schneiderelectricind
10 Nov '17, 6pm

Intraday reports for Schneider Electric Infrastructure(SCHNEIDER, 534139) Stock & Share Prices - November 10, 2017

Updated at 01.05 PM With an increase of 2.3 points from today's opening price Schneider Electric Infrastructure was observed to be priced at Rs. 129.8 at this time of the day while a change of 2.3(1.8%) points was also observed from the previous trade. A total of 136,335 stocks were being traded according to our recent check. The bid price was Rs. 129.80 and the offer price was Rs. 130.25 making the bid-ask spread to be -0.45 points. The volume of the traded stocks fell by 8 stocks while the volume weighted average price went down 0.03 points as compared to our previous check. Updated at 12.07 PM After reaching as high as Rs.133.95 and dropping as low as Rs.125.90 through the day, one stock of Schneider Electric Infrastructure was observed to be priced at Rs.130.25.  A total of 128,167 stocks were observed to be traded with the volume weighted average price being Rs.130.62.  The bid price was Rs.130.10 for 129 stocks while the ask price was Rs.130.25 for 92 stocks making the bid-ask spread to be -0.15.  Opening Bell !Updated at 10.07 AM After closing at Rs. 127.50 yesterday, Schneider Electric Infrastructure opened at Rs. 127.50 today. Today's opening price was observed to have decreased 1.15 points as compared to yesterday's opening price.  And adding to this, yesterday saw a day high of Rs. 129.50 and a day low of Rs. 126.10 . One stock of Schneider Electric Infrastructure was seen to be priced at Rs. 127.6 while a change of 0.1(0.08%) points from the previous trade was also observed as last checked on Nov 10, 10:10 A.M. The bid-ask spread was -0.2 points and the volume weighed average price (vwap) was Rs. 126.76 . With this a price band of Rs. 102.00 - 153.00 was also provided by Schneider Electric Infrastructure for the day. Updated at 9.02 AM Yesterday, Schneider Electric Infrastructure saw a high of Rs. 129.50 which was 0.85 points more than the opening price after which it closed at a price of Rs. 127.50 . Also, the price went 2.55 points lower than the opening price after touching a low of Rs.126.10 . The last volume that was traded was of 84,163 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 287,121 , 224,077 and 180,954 respectively. The 5 day average volume fell 7404 stocks, 10 day average volume fell 6266 stocks and 30 day average volume rose 1940 stocks when compared to the previous day’s values.
About Schneider Electric
Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.